SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +0.44 | +29.73% | 452 | 611 | 2024-05-03 | 0.02 | -0.08 | -80.00% | 641 | 8,673 |
| 2.10 | +0.38 | +22.09% | 2 | 225 | 2024-05-10 | 0.19 | -0.15 | -44.12% | 363 | 2,296 |
| 2.29 | +0.25 | +12.25% | 63 | 6,528 | 2024-05-17 | 0.42 | -0.17 | -28.81% | 467 | 35,924 |
| 2.45 | 0.00 | - | 2 | 93 | 2024-05-24 | 0.58 | +0.01 | +1.75% | 108 | 275 |
| 2.30 | 0.00 | - | 1 | 46 | 2024-05-31 | 0.65 | +0.02 | +3.17% | 11 | 120 |
| 2.87 | 0.00 | - | 3 | 4,048 | 2024-06-21 | 1.08 | -0.25 | -18.80% | 91 | 11,356 |
| 3.20 | +0.55 | +20.75% | 86 | 172 | 2024-06-28 | 1.42 | -0.23 | -13.94% | 7 | 148 |
| 3.46 | +0.66 | +23.57% | 2,118 | 2,200 | 2024-07-19 | 1.64 | +0.01 | +0.61% | 19 | 3,719 |
| 3.97 | 0.00 | - | 1 | 53 | 2024-08-16 | 2.00 | -0.05 | -2.44% | 7 | 134 |
| 4.65 | -0.40 | -7.92% | 2 | 408 | 2024-09-20 | 2.41 | -0.09 | -3.60% | 23 | 4,271 |
| 5.08 | 0.00 | - | 4 | 5 | 2024-09-30 | 2.57 | -0.43 | -14.33% | 10 | 48 |
| 5.03 | +0.68 | +15.63% | 10 | 219 | 2024-10-18 | 2.65 | +0.10 | +3.92% | 138 | 226 |
| 5.95 | 0.00 | - | 2 | 235 | 2024-11-15 | 3.50 | 0.00 | - | 3 | 473 |
| 6.10 | 0.00 | - | 3 | 58 | 2024-12-20 | 3.25 | 0.00 | - | 4 | 139 |
| 6.05 | 0.00 | - | 2 | 71 | 2024-12-31 | 4.10 | 0.00 | - | 1 | 69 |
| 4.95 | 0.00 | - | 152 | 1,522 | 2025-01-17 | 3.50 | -0.32 | -8.38% | 15 | 3,765 |
| 6.50 | 0.00 | - | 5 | 19 | 2025-03-21 | 4.10 | 0.00 | - | 245 | 281 |
| 7.50 | 0.00 | - | 5 | 342 | 2025-06-20 | 4.55 | -0.75 | -14.15% | 5 | 2,444 |
| - | - | - | - | - | 2025-09-19 | 5.95 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 174 | 663 | 2025-12-19 | 6.50 | 0.00 | - | 1,500 | 8,109 |
| 7.93 | 0.00 | - | 1 | 19 | 2026-01-16 | 5.35 | -0.95 | -15.08% | 2 | 6,103 |
| 9.48 | 0.00 | - | 1 | 16 | 2026-12-18 | 7.65 | 0.00 | - | 1,500 | 5,515 |
© 2024 Yahoo. All rights reserved.