SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 265 |
| 2.93 | 0.00 | - | 3 | 4 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 14 | 144 |
| 3.00 | 0.00 | - | 1 | 4,397 | 2024-06-21 | 0.31 | 0.00 | - | 142 | 16,179 |
| 3.14 | 0.00 | - | 6 | 219 | 2024-06-28 | 0.58 | 0.00 | - | 8 | 285 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 125 | 324 | 2024-07-19 | 0.81 | 0.00 | - | 10 | 16,014 |
| 5.30 | 0.00 | - | 1 | 20 | 2024-08-16 | 1.16 | 0.00 | - | 1,014 | 9,725 |
| 4.35 | 0.00 | - | 5 | 271 | 2024-09-20 | 1.33 | 0.00 | - | 1 | 5,276 |
| 4.91 | 0.00 | - | 3 | 32 | 2024-09-30 | 1.67 | 0.00 | - | 5 | 265 |
| 6.25 | 0.00 | - | 39 | 26 | 2024-10-18 | 1.87 | 0.00 | - | 2 | 103 |
| 5.45 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.21 | 0.00 | - | 58 | 0 |
| 6.70 | 0.00 | - | 4 | 293 | 2024-12-20 | 2.26 | 0.00 | - | 397 | 507 |
| 7.38 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.18 | 0.00 | - | 1 | 118 |
| 6.07 | 0.00 | - | 28 | 1,227 | 2025-01-17 | 2.66 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 74 | 187 | 2025-03-21 | 2.98 | 0.00 | - | 1 | 25 |
| 8.75 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 221 | 2025-06-20 | 3.51 | 0.00 | - | 3 | 957 |
| - | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 50 | 27 | 2025-12-19 | 5.94 | 0.00 | - | 5 | 4,213 |
| 10.30 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.50 | 0.00 | - | 8 | 1,034 |
| 12.50 | 0.00 | - | - | 1 | 2026-12-18 | 7.35 | 0.00 | - | 1 | 2,903 |
© 2024 Yahoo. All rights reserved.