SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 2 | 73 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 100 | 2,347 |
| 4.20 | 0.00 | - | 7 | 50 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 44 | 6,159 |
| 4.25 | 0.00 | - | 56 | 687 | 2024-05-17 | 0.13 | -0.05 | -27.78% | 431 | 24,590 |
| 3.50 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.24 | -0.06 | -20.00% | 3 | 487 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 125 | 241 |
| 4.68 | +0.58 | +14.15% | 1 | 21,348 | 2024-06-21 | 0.60 | -0.10 | -14.29% | 246 | 30,446 |
| 3.75 | 0.00 | - | 2 | 84 | 2024-06-28 | 0.87 | -0.15 | -14.71% | 1 | 234 |
| 5.19 | 0.00 | - | 28 | 138 | 2024-07-19 | 1.00 | +0.02 | +2.04% | 167 | 4,971 |
| 4.00 | 0.00 | - | 45 | 320 | 2024-08-16 | 1.40 | +0.30 | +27.27% | 40 | 1,446 |
| 5.98 | +1.28 | +27.23% | 2 | 708 | 2024-09-20 | 1.65 | -0.07 | -4.07% | 36 | 7,088 |
| 5.71 | 0.00 | - | 14 | 42 | 2024-09-30 | 1.79 | -0.08 | -4.28% | 5 | 340 |
| 7.31 | 0.00 | - | 5 | 15 | 2024-10-18 | 2.01 | -0.45 | -18.29% | 105 | 131 |
| 6.00 | 0.00 | - | 1 | 41 | 2024-11-15 | 2.41 | -0.12 | -4.74% | 81 | 1,529 |
| 7.35 | 0.00 | - | 2 | 1,374 | 2024-12-20 | 2.68 | +0.13 | +5.10% | 1 | 1,738 |
| 8.45 | 0.00 | - | 2 | 4 | 2024-12-31 | 2.98 | 0.00 | - | 1 | 68 |
| 6.17 | 0.00 | - | 68 | 4,367 | 2025-01-17 | 2.91 | -0.18 | -5.83% | 151 | 15,297 |
| 6.75 | 0.00 | - | 1 | 9 | 2025-03-21 | 3.77 | 0.00 | - | 1 | 77 |
| 8.72 | +1.22 | +16.27% | 18 | 603 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 8,114 |
| 10.05 | 0.00 | - | - | 2 | 2025-09-19 | 4.80 | 0.00 | - | 65 | 65 |
| 9.65 | +1.41 | +17.11% | 10 | 2,907 | 2025-12-19 | 4.40 | 0.00 | - | 21 | 10,084 |
| 11.15 | 0.00 | - | 3 | 87 | 2026-01-16 | 4.57 | -1.23 | -21.21% | 1 | 3,523 |
| 11.25 | 0.00 | - | 1 | 108 | 2026-12-18 | 5.82 | 0.00 | - | 10 | 2,003 |
© 2024 Yahoo. All rights reserved.