SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:44.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 185 |
| 5.61 | 0.00 | - | - | 2 | 2024-05-10 | 0.04 | 0.00 | - | 21 | 1,013 |
| 5.05 | 0.00 | - | 1 | 1,713 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 109 | 21,947 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.07 | -46.67% | 5 | 83 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.09 | -42.86% | 23 | 381 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 2 | 100 |
| 5.46 | 0.00 | - | 1 | 1,525 | 2024-06-21 | 0.32 | -0.17 | -34.69% | 141 | 8,027 |
| 6.87 | 0.00 | - | 5 | 142 | 2024-06-28 | 0.42 | -0.18 | -30.00% | 7 | 252 |
| 4.72 | 0.00 | - | 1 | 243 | 2024-07-19 | 0.78 | 0.00 | - | 14 | 688 |
| 4.90 | 0.00 | - | 4 | 332 | 2024-08-16 | 0.89 | -0.23 | -20.54% | 2 | 1,705 |
| 7.11 | 0.00 | - | 5 | 168 | 2024-09-20 | 1.21 | -0.25 | -17.12% | 2 | 2,169 |
| 5.90 | 0.00 | - | 1 | 14 | 2024-09-30 | 1.70 | 0.00 | - | 5 | 58 |
| 6.20 | 0.00 | - | 78 | 151 | 2024-10-18 | 1.72 | 0.00 | - | 500 | 7,691 |
| 7.90 | +1.35 | +20.61% | 1 | 140 | 2024-11-15 | 2.16 | 0.00 | - | 20 | 500 |
| 8.00 | 0.00 | - | 6 | 119 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 478 |
| 8.85 | 0.00 | - | 2 | 11 | 2024-12-31 | 2.49 | 0.00 | - | 1 | 10 |
| 6.90 | 0.00 | - | 167 | 1,154 | 2025-01-17 | 2.73 | 0.00 | - | 1 | 8,251 |
| 8.45 | 0.00 | - | - | 43 | 2025-03-21 | 3.75 | 0.00 | - | 201 | 201 |
| 7.25 | 0.00 | - | 1 | 21 | 2025-03-31 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 219 | 2025-06-20 | 4.35 | 0.00 | - | 11 | 731 |
| - | - | - | - | - | 2025-09-19 | 3.45 | -2.00 | -36.70% | 107 | 1 |
| 9.50 | 0.00 | - | 88 | 173 | 2025-12-19 | 5.20 | 0.00 | - | 38 | 8,664 |
| 9.77 | 0.00 | - | 1 | 46 | 2026-01-16 | 5.30 | 0.00 | - | 20 | 1,067 |
| - | - | - | - | - | 2026-12-18 | 5.75 | 0.00 | - | 200 | 200 |
© 2024 Yahoo. All rights reserved.