SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | 0.00 | - | - | 0 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 0 |
| 6.67 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 103 | 0 |
| 6.67 | 0.00 | - | - | 0 | 2024-05-24 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 0 |
| 8.22 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 159 | 0 |
| 7.56 | 0.00 | - | 1 | 72 | 2024-06-28 | 0.24 | 0.00 | - | 25 | 0 |
| 7.82 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 16 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 13,508 | 0 |
| 6.60 | 0.00 | - | 17 | 0 | 2024-09-30 | 0.95 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.23 | 0.00 | - | 53 | 0 |
| 7.75 | 0.00 | - | 25 | 0 | 2024-11-15 | 2.25 | 0.00 | - | 542 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.82 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.16 | 0.00 | - | 86 | 102 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 191 | 0 |
| 10.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.25 | 0.00 | - | - | 0 |
| 13.85 | 0.00 | - | 1 | 42 | 2025-06-20 | 2.57 | 0.00 | - | 30 | 0 |
| 11.80 | 0.00 | - | 5 | 141 | 2025-12-19 | 4.05 | 0.00 | - | 10 | 2,904 |
| 15.15 | 0.00 | - | 10 | 31 | 2026-01-16 | 3.30 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2026-12-18 | 5.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.