SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 458 |
| 5.60 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | 0.00 | - | 55 | 7,776 |
| 7.10 | 0.00 | - | 5,341 | 5,411 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 11 | 7,264 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.03 | -42.86% | 18 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.03 | -33.33% | 1 | 246 |
| 6.70 | 0.00 | - | 1 | 521 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 693 | 4,227 |
| 9.00 | 0.00 | - | 5 | 16 | 2024-06-28 | 0.27 | +0.03 | +12.50% | 100 | 84 |
| 6.89 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.43 | 0.00 | - | 15 | 411 |
| 8.50 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.72 | 0.00 | - | 1 | 554 |
| 9.05 | 0.00 | - | 5 | 321 | 2024-09-20 | 0.82 | -0.66 | -44.59% | 1 | 1,447 |
| 9.09 | 0.00 | - | 5 | 11 | 2024-09-30 | 1.33 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 2024-10-18 | 1.29 | 0.00 | - | 2 | 32 |
| 9.65 | 0.00 | - | - | 1 | 2024-11-15 | 1.35 | 0.00 | - | 63 | 2,393 |
| - | - | - | - | - | 2024-12-20 | 2.38 | 0.00 | - | 1 | 575 |
| 9.45 | 0.00 | - | 2 | 19 | 2024-12-31 | 1.78 | 0.00 | - | 3 | 110 |
| 10.40 | 0.00 | - | 3 | 433 | 2025-01-17 | 2.09 | 0.00 | - | 1 | 15,196 |
| 10.15 | 0.00 | - | 67 | 75 | 2025-03-21 | 2.75 | 0.00 | - | - | 44 |
| 12.12 | 0.00 | - | 40 | 103 | 2025-06-20 | 3.22 | 0.00 | - | 1 | 1,337 |
| - | - | - | - | - | 2025-09-19 | 3.95 | 0.00 | - | 1 | 1 |
| 12.46 | 0.00 | - | 3 | 141 | 2025-12-19 | 4.22 | 0.00 | - | 1 | 6,652 |
| 15.50 | 0.00 | - | 12 | 13 | 2026-01-16 | 4.20 | 0.00 | - | 1,305 | 3,555 |
| - | - | - | - | - | 2026-12-18 | 5.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.