SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.16 | 0.00 | - | - | 2 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 7,071 |
| 6.36 | 0.00 | - | 4 | 284 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 3 | 10,517 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 20 | 58 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 20 | 79 |
| - | - | - | - | - | 2024-06-07 | 0.06 | +0.06 | - | - | 6 |
| 9.09 | 0.00 | - | 2 | 2,038 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 339 | 11,952 |
| 10.18 | 0.00 | - | 5 | 20 | 2024-06-28 | 0.22 | 0.00 | - | 33 | 319 |
| 10.08 | +1.21 | +13.64% | 2 | 5 | 2024-07-19 | 0.23 | -0.06 | -20.69% | 26 | 12,087 |
| 10.28 | +0.10 | +0.98% | 1 | 2 | 2024-08-16 | 0.38 | -0.19 | -33.33% | 10 | 3,065 |
| 10.19 | 0.00 | - | 5 | 376 | 2024-09-20 | 0.60 | -0.14 | -18.92% | 23 | 10,137 |
| 10.23 | 0.00 | - | 5 | 14 | 2024-09-30 | 0.90 | 0.00 | - | 10 | 127 |
| 10.35 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.79 | -0.15 | -15.96% | 10 | 88 |
| 10.96 | 0.00 | - | 2 | 9 | 2024-11-15 | 0.99 | -0.14 | -12.39% | 1 | 669 |
| 9.25 | 0.00 | - | 2 | 93 | 2024-12-20 | 1.15 | -0.23 | -16.67% | 3 | 226 |
| 10.35 | 0.00 | - | 2 | 10 | 2024-12-31 | 1.93 | 0.00 | - | 19 | 152 |
| 11.90 | +1.53 | +14.75% | 4 | 1,472 | 2025-01-17 | 1.39 | -0.18 | -11.46% | 158 | 26,926 |
| 9.40 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.70 | 0.00 | - | 5 | 1,507 |
| - | - | - | - | - | 2025-03-31 | 2.00 | 0.00 | - | 1 | 35 |
| 14.15 | 0.00 | - | 2 | 220 | 2025-06-20 | 2.02 | -0.13 | -6.05% | 5 | 10,251 |
| 12.10 | 0.00 | - | - | 1 | 2025-09-19 | 2.97 | 0.00 | - | - | 5 |
| 11.50 | 0.00 | - | 1 | 663 | 2025-12-19 | 3.95 | 0.00 | - | 50 | 7,378 |
| 12.60 | 0.00 | - | 6 | 34 | 2026-01-16 | 3.83 | 0.00 | - | 4 | 4,769 |
| 13.93 | 0.00 | - | 1 | 26 | 2026-12-18 | 4.95 | 0.00 | - | 625 | 4,126 |
© 2024 Yahoo. All rights reserved.