SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 43 |
| 10.61 | 0.00 | - | 1 | 175 | 2024-05-17 | 0.02 | 0.00 | - | 22 | 688 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 4 |
| 10.85 | 0.00 | - | 2 | 1,956 | 2024-06-21 | 0.07 | -0.05 | -41.67% | 58 | 3,871 |
| 9.46 | 0.00 | - | 10 | 79 | 2024-06-28 | 0.56 | 0.00 | - | 5 | 144 |
| 9.94 | 0.00 | - | 1 | 314 | 2024-09-20 | 0.50 | -0.08 | -13.79% | 7 | 954 |
| 10.90 | 0.00 | - | 1 | 7 | 2024-09-30 | 0.88 | 0.00 | - | 5 | 154 |
| 8.85 | 0.00 | - | - | 9 | 2024-10-18 | 0.88 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-12-20 | 1.37 | 0.00 | - | 20 | 180 |
| 10.85 | 0.00 | - | 2 | 9 | 2024-12-31 | 1.79 | 0.00 | - | 4 | 12 |
| 11.75 | 0.00 | - | 3 | 324 | 2025-01-17 | 2.10 | 0.00 | - | 173 | 2,329 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 2 | 231 |
| 16.10 | 0.00 | - | 8 | 38 | 2025-06-20 | 2.34 | 0.00 | - | 30 | 1,038 |
| 12.20 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.78 | 0.00 | - | 71 | 2,615 |
| 12.90 | 0.00 | - | 12 | 234 | 2025-12-19 | 3.38 | 0.00 | - | 7 | 5,909 |
| 13.25 | 0.00 | - | 10 | 34 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-12-18 | 4.45 | 0.00 | - | - | 2,000 |
© 2024 Yahoo. All rights reserved.