SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:38.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 15 | 319 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 1,364 |
| 10.20 | 0.00 | - | 2 | 206 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 5,426 |
| 12.50 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.07 | 0.00 | - | 10 | 130 |
| 11.89 | 0.00 | - | 5 | 130 | 2024-09-20 | 0.36 | 0.00 | - | 15 | 909 |
| 11.92 | 0.00 | - | 5 | 9 | 2024-09-30 | 0.94 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 22 | 33 |
| 11.95 | 0.00 | - | 11 | 13 | 2024-12-20 | 0.82 | 0.00 | - | 5 | 140 |
| 12.10 | 0.00 | - | 1 | 41 | 2024-12-31 | 1.30 | 0.00 | - | 2 | 129 |
| 12.65 | 0.00 | - | 4 | 662 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 14,034 |
| 12.65 | 0.00 | - | - | 2 | 2025-03-21 | 1.14 | 0.00 | - | - | 34 |
| 15.00 | 0.00 | - | 1 | 103 | 2025-06-20 | 1.73 | 0.00 | - | 1 | 1,667 |
| 14.20 | 0.00 | - | 4 | 85 | 2025-12-19 | 2.65 | 0.00 | - | 4 | 1,772 |
| 14.80 | 0.00 | - | 20 | 26 | 2026-01-16 | 3.15 | 0.00 | - | 2 | 2,509 |
| 13.85 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.