SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:36.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 17,299 |
| 11.85 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.21 | 0.00 | - | 11 | 28 |
| 15.00 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 1,291 |
| 18.65 | 0.00 | - | - | 1 | 2024-09-30 | 0.76 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 1 | 3,819 |
| - | - | - | - | - | 2024-12-20 | 0.56 | 0.00 | - | 10 | 10 |
| 16.05 | 0.00 | - | 1 | 345 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 2,321 |
| 15.70 | 0.00 | - | 8 | 49 | 2025-03-21 | 0.88 | 0.00 | - | 8 | 37 |
| 15.32 | 0.00 | - | 5 | 282 | 2025-06-20 | 1.25 | 0.00 | - | 10 | 1,202 |
| - | - | - | - | - | 2025-09-19 | 1.82 | 0.00 | - | 1 | 1 |
| 14.47 | 0.00 | - | 10 | 169 | 2025-12-19 | 1.23 | 0.00 | - | 1 | 102 |
| 16.34 | 0.00 | - | 20 | 20 | 2026-01-16 | 1.64 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2026-12-18 | 3.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.