SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 7 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 197 |
| 16.00 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 1,637 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 2 | 449 |
| 16.55 | 0.00 | - | 7 | 28 | 2024-09-20 | 0.21 | 0.00 | - | 5 | 208 |
| - | - | - | - | - | 2024-09-30 | 0.59 | 0.00 | - | 20 | 99 |
| 15.30 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.58 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 12 | 28 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 505 |
| - | - | - | - | - | 2025-03-21 | 1.21 | 0.00 | - | - | 3 |
| 16.95 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.07 | 0.00 | - | 55 | 107 |
| 15.16 | 0.00 | - | 1 | 20 | 2025-12-19 | 2.55 | 0.00 | - | 3 | 762 |
| - | - | - | - | - | 2026-01-16 | 2.35 | 0.00 | - | 5 | 310 |
© 2024 Yahoo. All rights reserved.