SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:32.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 1 | 135 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 140 |
| 17.40 | 0.00 | - | 1 | 100 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-12-20 | 0.33 | 0.00 | - | 55 | 667 |
| 17.10 | 0.00 | - | 1 | 59 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 4,958 |
| 18.95 | 0.00 | - | 1 | 21 | 2025-03-21 | 0.68 | 0.00 | - | 53 | 55 |
| 14.75 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.06 | 0.00 | - | 15 | 0 |
| 20.04 | 0.00 | - | 2 | 15 | 2025-12-19 | 1.78 | 0.00 | - | 55 | 56 |
© 2024 Yahoo. All rights reserved.