SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.47 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 63 |
| 16.97 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 5 | 5 |
| 15.40 | 0.00 | - | 60 | 38 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.65 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 1 | 21 | 2025-06-20 | 1.26 | 0.00 | - | 10 | 40 |
| 17.55 | 0.00 | - | 15 | 15 | 2025-12-19 | 1.61 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.