SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 13 |
| 20.55 | 0.00 | - | 3 | 487 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,404 |
| 20.05 | 0.00 | - | 10 | 164 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 865 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 4 | 595 |
| 19.85 | 0.00 | - | 5 | 24 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 283 |
| 20.25 | 0.00 | - | 4 | 8 | 2024-09-30 | 0.09 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 1 | 328 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 10 | 44 |
| 21.47 | 0.00 | - | 1 | 319 | 2025-01-17 | 0.28 | 0.00 | - | 5 | 11,459 |
| 18.65 | 0.00 | - | 4 | 16 | 2025-03-21 | 0.55 | 0.00 | - | 16 | 130 |
| 20.70 | 0.00 | - | 5 | 416 | 2025-06-20 | 0.50 | 0.00 | - | 20 | 3,013 |
| - | - | - | - | - | 2025-09-19 | 0.75 | 0.00 | - | 1 | 19 |
| 19.13 | 0.00 | - | 2 | 44 | 2025-12-19 | 1.46 | 0.00 | - | 25 | 7,257 |
| 20.85 | 0.00 | - | 5 | 17 | 2026-01-16 | 0.84 | 0.00 | - | 2 | 2,069 |
| 22.33 | 0.00 | - | 1 | 14 | 2026-12-18 | 1.65 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.