SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | - | 6 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 245 |
| 18.95 | 0.00 | - | 46 | 58 | 2024-09-20 | 0.09 | 0.00 | - | 15 | 58 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | - | 17 |
| 25.46 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.29 | -0.39 | -57.35% | 51 | 343 |
| 16.55 | 0.00 | - | - | 2 | 2025-06-20 | 0.43 | 0.00 | - | 1 | 1 |
| 24.50 | 0.00 | - | 2 | 8 | 2025-12-19 | 0.67 | 0.00 | - | 54 | 499 |
© 2024 Yahoo. All rights reserved.