SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 8 | 71 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 82 |
| 22.05 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 12 | 8,844 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 75 | 126 |
| 26.22 | 0.00 | - | 4 | 3 | 2025-01-17 | 0.26 | 0.00 | - | 51 | 105 |
| 21.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.40 | 0.00 | - | 6 | 100 |
| 16.00 | 0.00 | - | 1 | 41 | 2025-12-19 | 0.94 | 0.00 | - | 12 | 4,811 |
© 2024 Yahoo. All rights reserved.