SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:27.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 66 | 92 | 2024-06-21 | 0.07 | 0.00 | - | 100 | 200 |
| 20.95 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 64 |
| 25.55 | 0.00 | - | 2 | 59 | 2025-01-17 | 0.19 | 0.00 | - | 5 | 47 |
| 22.25 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.78 | 0.00 | - | 1 | 3 |
| 22.87 | 0.00 | - | 1 | 3 | 2025-12-19 | 1.34 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2026-12-18 | 1.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.