SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 211 |
| - | - | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 40 | 16 |
| 23.85 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2025-06-20 | 0.32 | 0.00 | - | 70 | 71 |
| 19.30 | 0.00 | - | 4 | 5 | 2025-12-19 | 0.68 | 0.00 | - | 66 | 123 |
| - | - | - | - | - | 2026-12-18 | 0.78 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.