SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.06 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.15 | 0.00 | - | - | 0 |
| 22.60 | 0.00 | - | 1 | 216 | 2025-06-20 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.37 | 0.00 | - | 1 | 0 |
| 23.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.64 | 0.00 | - | 2 | 0 |
| 22.05 | 0.00 | - | 22 | 116 | 2026-01-16 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 0.58 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | - | 5 | 2026-12-18 | 0.73 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.