SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 50 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 8,363 |
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 130 | 1,713 |
| 28.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.10 | 0.00 | - | 14 | 2,196 |
| 20.65 | 0.00 | - | 72 | 0 | 2025-06-20 | 0.15 | 0.00 | - | 25 | 457 |
| 29.27 | 0.00 | - | 1 | 48 | 2025-12-19 | 0.70 | 0.00 | - | 11 | 190 |
| 30.92 | 0.00 | - | 1 | 32 | 2026-01-16 | 0.55 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.