Canada markets open in 4 hours 55 minutes

Kiromic BioPharma, Inc. (KRBP)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.2300+0.1300 (+4.19%)
At close: 02:32PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 20243.19403.23003.19403.23003.23004,500
May 20, 20243.13003.17003.07703.10003.10003,100
May 17, 20243.07703.11003.02003.11003.110011,700
May 16, 20242.90003.08002.90003.08003.08002,700
May 15, 20242.75003.04002.75002.76002.7600700
May 14, 20242.43902.71002.43902.67002.67002,400
May 13, 20242.60002.62002.55002.62002.6200900
May 10, 20242.40002.40002.40002.40002.4000200
May 09, 20242.55002.55002.39002.41002.41002,900
May 08, 20242.59002.59002.55002.55002.5500800
May 07, 20242.75002.75002.61002.61002.6100200
May 06, 20242.59002.59002.59002.59002.5900600
May 03, 20242.44002.44002.44002.44002.4400400
May 02, 20242.50002.50002.46002.46002.4600800
May 01, 20242.56502.63002.50002.50002.50001,500
Apr 30, 20242.31003.00002.31002.63502.63502,600
Apr 29, 20242.31002.31002.31002.31002.31001,100
Apr 26, 20242.75003.08002.37803.08003.08001,500
Apr 25, 20242.71002.71002.71002.71002.7100-
Apr 24, 20242.64002.95002.64002.71002.71001,600
Apr 23, 20242.47002.64002.47002.64002.6400400
Apr 22, 20242.60002.60002.60002.60002.60002,700
Apr 19, 20242.55002.60002.55002.60002.6000700
Apr 18, 20242.50002.50002.50002.50002.5000800
Apr 17, 20242.50003.13002.25002.30002.300015,400
Apr 16, 20242.91002.91002.91002.91002.9100100
Apr 15, 20242.90002.90002.81002.81002.8100500
Apr 12, 20242.96302.96302.93902.93902.9390300
Apr 11, 20242.75002.75002.75002.75002.7500100
Apr 10, 20242.75002.75002.75002.75002.7500300
Apr 09, 20242.57002.57002.27002.27002.2700500
Apr 08, 20242.40003.05001.71303.04803.048018,500
Apr 05, 20242.40002.62502.35002.35002.35001,000
Apr 04, 20242.82003.00002.78002.78002.78008,200
Apr 03, 20242.99002.99701.95102.90002.90006,900
Apr 02, 20243.00003.00002.85002.85002.85007,400
Apr 01, 20242.99503.13002.85003.00003.00008,400
Mar 28, 20243.00003.04002.85002.85002.85005,600
Mar 27, 20243.08603.09002.76502.77002.77001,500
Mar 26, 20242.87503.07002.87503.06903.06903,700
Mar 25, 20243.00003.00002.89502.89502.895012,000
Mar 22, 20243.16503.20002.85003.01003.01005,400
Mar 21, 20242.75002.80402.75002.80402.8040600
Mar 20, 20242.90003.21002.75002.75002.75001,700
Mar 19, 20242.80003.65002.77002.83002.830010,600
Mar 18, 20241.65002.95001.59002.34002.340011,400
Mar 15, 20241.80001.80001.36001.48501.48501,200
Mar 14, 20241.75002.05001.25002.04702.047011,700
Mar 13, 20241.88701.88701.55001.55001.55001,600
Mar 12, 20242.10002.10002.10002.10002.10002,000
Mar 11, 20242.00002.25001.70001.99001.990012,800
Mar 08, 20242.20002.20002.00002.00002.00002,200
Mar 07, 20242.36002.75002.35002.35002.35004,700
Mar 06, 20242.50002.98002.35002.62002.62004,200
Mar 05, 20242.98002.98002.98002.98002.9800200
Mar 04, 20242.65003.00002.65002.67002.67003,100
Mar 01, 20242.50002.50002.35002.36002.36001,500
Feb 29, 20242.60002.88002.25002.60502.60506,300
Feb 28, 20243.05003.05002.85002.88802.88802,200
Feb 27, 20243.34003.34003.00003.00003.00004,100
Feb 26, 20243.47003.47003.05003.11003.11003,900
Feb 23, 20243.48003.60003.30003.46003.46003,800
Feb 22, 20243.53003.78003.31003.35003.350017,900
Feb 21, 20243.28003.39003.18003.39003.39006,400
Feb 20, 20243.00003.66002.90003.02003.020010,600
Feb 16, 20243.55003.78002.91002.94102.941024,800
Feb 15, 20242.55003.44802.55003.41003.410022,800
Feb 14, 20242.10003.12502.10002.56202.562071,400
Feb 13, 20241.74001.85001.74001.85001.85001,800
Feb 12, 20241.75001.75001.67001.71801.71804,300
Feb 09, 20241.63001.65001.63001.63001.63006,800
Feb 08, 20241.56001.57001.50001.56001.56001,400
Feb 07, 20241.56001.56001.56001.56001.5600300
Feb 06, 20241.64001.65001.55001.55001.55005,000
Feb 05, 20241.42001.65001.38001.61001.61007,600
Feb 02, 20241.26001.44001.26001.35001.35004,500
Feb 01, 20241.27001.35001.26001.26001.26002,400
Jan 31, 20241.26001.53801.26001.29001.29003,800
Jan 30, 20241.66001.66001.25001.25001.250020,000
Jan 29, 20241.40001.78001.40001.77001.770022,400
Jan 26, 20241.72001.77001.50001.50001.50004,800
Jan 25, 20241.62001.62001.47001.52501.52503,500
Jan 24, 20241.65001.65001.54701.61001.61005,300
Jan 23, 20241.65001.65001.35001.64001.640029,400
Jan 22, 20241.79001.84301.79001.84001.84002,800
Jan 19, 20242.08002.08001.99801.99801.998012,900
Jan 18, 20242.06002.14002.01002.05002.05002,300
Jan 17, 20242.15002.28002.00002.00002.00007,100
Jan 16, 20241.82002.20001.82002.15002.150031,100
Jan 12, 20241.95001.95001.72001.77001.770016,800
Jan 11, 20242.20002.30001.66101.98001.980011,500
Jan 10, 20241.82502.49001.82502.20002.200021,300
Jan 09, 20241.75001.81001.70001.80001.800013,000
Jan 08, 20241.49001.75001.49001.75001.750024,700
Jan 05, 20241.15501.30001.15501.20001.20009,800
Jan 04, 20240.95001.13300.94001.00001.00006,000
Jan 03, 20240.95001.38000.80000.94000.940010,100
Jan 02, 20240.99000.99000.82000.92500.925011,900
Dec 29, 20230.99000.99000.82000.87000.870019,700
Dec 28, 20230.52000.78000.52000.75000.750025,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...