KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00036000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 30 | 54.98% |
| KRBN240719C00036000 | 2024-04-10 1:18PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.70 | 0.00 | - | 23 | 26 | 31.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240719P00036000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 5.00 | 6.50 | 9.00 | 0.00 | - | 1 | 2 | 87.35% |
© 2024 Yahoo. All rights reserved.