KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00030000 | 2024-03-25 3:00PM EDT | 30.00 | 3.00 | 0.05 | 4.30 | 0.00 | - | 2 | 2 | 88.67% |
| KRBN240517C00031000 | 2024-04-17 9:45AM EDT | 31.00 | 1.87 | 2.50 | 3.10 | 0.00 | - | 2 | 5 | 60.55% |
| KRBN240517C00032000 | 2024-03-28 3:53PM EDT | 32.00 | 0.55 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 0.00% |
| KRBN240517C00033000 | 2024-04-16 1:16PM EDT | 33.00 | 1.20 | 0.65 | 1.30 | 0.00 | - | 20 | 39 | 39.94% |
| KRBN240517C00034000 | 2024-05-02 10:37AM EDT | 34.00 | 0.44 | 0.15 | 0.35 | 0.00 | - | 3 | 27 | 20.95% |
| KRBN240517C00035000 | 2024-05-03 9:52AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 186 | 28.32% |
| KRBN240517C00036000 | 2024-04-16 1:41PM EDT | 36.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 30 | 58.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517P00028000 | 2024-04-05 12:50PM EDT | 28.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 92.19% |
| KRBN240517P00030000 | 2024-04-30 2:35PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 66.02% |
| KRBN240517P00031000 | 2024-04-29 11:59AM EDT | 31.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 44.73% |
| KRBN240517P00032000 | 2024-04-19 2:54PM EDT | 32.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 32.42% |
| KRBN240517P00033000 | 2024-05-03 12:04PM EDT | 33.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 24.61% |
© 2024 Yahoo. All rights reserved.