KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00035000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 186 | 37.99% |
| KRBN240719C00035000 | 2024-03-07 4:46PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.60 | 0.00 | - | - | 3 | 43.24% |
| KRBN241018C00035000 | 2024-04-25 9:40AM EDT | 2024-10-18 | 1.30 | 0.35 | 2.20 | 0.00 | - | 1 | 16 | 36.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240719P00035000 | 2023-12-27 10:30AM EDT | 2024-07-19 | 1.90 | 3.20 | 5.70 | 0.00 | - | - | 13 | 64.94% |
© 2024 Yahoo. All rights reserved.