KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00034000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 24 | 25.10% |
| KRBN241018C00034000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.20 | 0.55 | 2.60 | 0.00 | - | - | 1 | 37.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN241018P00034000 | 2024-02-20 4:40PM EDT | 2024-10-18 | 5.50 | 3.40 | 6.00 | 0.00 | - | - | 1 | 55.64% |
© 2024 Yahoo. All rights reserved.