Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRBN240517C00033000 | 2024-04-16 1:16PM EDT | 2024-05-17 | 1.20 | 0.25 | 0.75 | 0.00 | - | 20 | 39 | 35.25% |
KRBN240719C00033000 | 2024-04-11 11:28AM EDT | 2024-07-19 | 1.65 | 0.90 | 1.90 | 0.00 | - | 61 | 111 | 36.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRBN240719P00033000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 1.80 | 1.00 | 3.00 | 0.00 | - | - | 1 | 41.50% |