KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00030000 | 2024-03-25 3:00PM EDT | 2024-05-17 | 3.00 | 0.05 | 4.30 | 0.00 | - | 2 | 2 | 103.42% |
| KRBN241018C00030000 | 2024-04-12 9:37AM EDT | 2024-10-18 | 3.90 | 2.25 | 4.90 | 0.00 | - | 10 | 11 | 43.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517P00030000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 6 | 35.55% |
| KRBN240719P00030000 | 2024-04-22 1:12PM EDT | 2024-07-19 | 0.90 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 39.40% |
© 2024 Yahoo. All rights reserved.