Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRBN240719C00040000 | 2024-01-25 1:37PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 11 | 10 | 46.53% |
KRBN241018C00040000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.90 | 0.00 | - | 4 | 34 | 29.74% |
KRBN250117C00040000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 1.40 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 49.39% |