The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 739 | 2024-04-26 | 3.95 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 2 | 108 | 2024-05-03 | 4.05 | 0.00 | - | 2 | 3 |
| 0.04 | -0.03 | -42.86% | 3 | 40 | 2024-05-10 | 4.12 | 0.00 | - | 16 | 0 |
| 0.06 | -0.06 | -50.00% | 6 | 981 | 2024-05-17 | 5.99 | +1.54 | +34.61% | 1 | 210 |
| 0.17 | 0.00 | - | 2 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.73 | +0.01 | +1.39% | 3 | 2,998 | 2024-06-21 | 5.01 | +0.06 | +1.21% | 2 | 566 |
| 1.00 | 0.00 | - | 213 | 2,476 | 2024-07-19 | 5.00 | +0.90 | +21.95% | 1 | 287 |
| 1.97 | 0.00 | - | 7 | 873 | 2024-09-20 | 7.32 | 0.00 | - | 16 | 518 |
| 2.39 | 0.00 | - | 1 | 1,689 | 2024-10-18 | 5.10 | 0.00 | - | 12 | 78 |
| 3.47 | 0.00 | - | 11 | 190 | 2024-12-20 | 5.50 | 0.00 | - | 83 | 87 |
| 3.40 | -0.05 | -1.45% | 1 | 11,755 | 2025-01-17 | 6.30 | 0.00 | - | 39 | 2,178 |
| 6.88 | -0.02 | -0.29% | 6 | 5,435 | 2026-01-16 | 8.29 | 0.00 | - | 16 | 18 |
© 2024 Yahoo. All rights reserved.