KR - The Kroger Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:60.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 46 | 2023-06-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,732 | 2023-07-21 | 10.95 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 4 | 1,324 | 2023-10-20 | 12.10 | 0.00 | - | 6 | 6 |
| 0.35 | +0.07 | +25.00% | 15 | 1,147 | 2024-01-19 | 10.80 | 0.00 | - | 3 | 3 |
| 0.89 | 0.00 | - | 3 | 17 | 2024-06-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 46 | 282 | 2025-01-17 | 11.87 | 0.00 | - | 5 | 47 |
© 2023 Yahoo. All rights reserved.