The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 3 | 825 | 2024-05-17 | 3.05 | +0.14 | +4.81% | 1 | 13 |
| 0.10 | +0.03 | +42.86% | 1 | 19 | 2024-05-24 | 3.16 | 0.00 | - | 1 | 4 |
| 0.20 | +0.06 | +42.86% | 7 | 1,641 | 2024-05-31 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 22 | 13 | 2024-06-07 | 3.00 | 0.00 | - | 2 | 2 |
| 0.55 | -0.36 | -39.56% | 156 | 73 | 2024-06-14 | 3.05 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.