Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.90+0.90 (+1.64%)
At close: 04:00PM EDT
54.86 -1.04 (-1.86%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:57.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12+0.06+100.00%205132024-05-171.50-0.56-27.18%1099
0.29+0.06+26.09%35492024-05-242.970.00-126
0.41+0.15+57.69%11742024-05-312.170.00-143
0.49-0.02-3.92%7152024-06-072.430.00-45
0.80+0.22+37.93%32282024-06-142.420.00--25