The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 0 | 2024-05-10 | 0.83 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 30 | 0 | 2024-05-17 | 1.49 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 9 | 0 | 2024-05-24 | 1.46 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 15 | 0 | 2024-05-31 | 1.57 | 0.00 | - | 15 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.56 | 0.00 | - | 6 | 0 |
| 1.02 | 0.00 | - | 20 | 0 | 2024-06-14 | 2.19 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. All rights reserved.