The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 575 | 0 | 2024-05-10 | 0.36 | 0.00 | - | 137 | 0 |
| 0.78 | 0.00 | - | 269 | 0 | 2024-05-17 | 0.83 | 0.00 | - | 329 | 0 |
| 0.90 | 0.00 | - | 46 | 0 | 2024-05-24 | 0.97 | 0.00 | - | 45 | 0 |
| 0.99 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.98 | 0.00 | - | 41 | 0 |
| 1.12 | 0.00 | - | 4 | 0 | 2024-06-07 | 1.25 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.02 | 0.00 | - | 63 | 0 | 2024-06-21 | 1.92 | 0.00 | - | 304 | 0 |
| 2.42 | 0.00 | - | 53 | 0 | 2024-07-19 | 2.22 | 0.00 | - | 45 | 0 |
| 3.45 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.98 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 123 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.45 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 20 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 2 | 0 |
| 8.94 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.