Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.21+0.37 (+0.77%)
At close: 04:00PM EST
48.32 +0.11 (+0.23%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:55.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.09+0.03+50.00%281,2712024-03-15-----
0.110.00-5005022024-03-28-----
0.20-0.01-4.76%47182024-04-198.400.00-11
0.65+0.06+10.17%973,1362024-06-2110.230.00-11
0.82+0.08+10.81%2123222024-07-197.20-0.85-10.56%783
1.160.00-1472024-09-208.200.00-11
-----2024-10-187.700.00--1
2.25+0.16+7.66%141,7892025-01-179.000.00-50181
4.400.00-61372026-01-1610.460.00-1623