Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.41-0.78 (-1.59%)
At close: 04:00PM EST
48.40 -0.07 (-0.15%)
After hours: 04:14PM EST
In The Money
Show:ListStraddle
Strike:55.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.10-90.91%1712052022-12-02-----
0.02-0.19-90.48%1161592022-12-098.000.00-70
0.04-0.24-85.71%2075,8432022-12-166.95-0.05-0.71%742
0.20-0.12-37.50%20262022-12-23-----
0.10-0.36-78.26%392022-12-30-----
0.15-0.39-72.22%17222023-01-06-----
0.22-0.38-63.33%6983,2362023-01-207.260.00-1630
1.45-0.45-23.68%2693,4392023-04-218.000.00-101
2.63-0.52-16.51%1132023-07-21-----
4.53-0.36-7.36%11,4952024-01-199.900.00-1262
7.50-0.10-1.32%23622025-01-1710.850.00-2143