The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 525 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | - | 2 |
| 4.15 | 0.00 | - | - | 2 | 2024-05-24 | 0.17 | 0.00 | - | 33 | 34 |
| 4.86 | 0.00 | - | - | 1 | 2024-05-31 | 0.17 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 14 | 74 |
| 4.22 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.