Canada Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.41-0.78 (-1.59%)
At close: 04:00PM EST
48.32 -0.09 (-0.19%)
After hours: 04:38PM EST
In The Money
Show:ListStraddle
Strike:47.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.75-0.05-1.32%5852022-12-163.850.00--93
3.92-0.38-8.84%42,5512023-01-203.55-0.10-2.74%62,151
7.80+0.53+7.29%703462024-01-196.780.00-1323