The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 0 | 2024-04-26 | 0.03 | 0.00 | - | 60 | 21 |
| 9.80 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 1 | 238 |
| 10.46 | 0.00 | - | 8 | 28 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.74 | 0.00 | - | 23 | 24 |
© 2024 Yahoo. All rights reserved.