Canada markets open in 6 hours 56 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.94+0.61 (+1.32%)
At close: 04:00PM EST
46.94 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:46.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.880.00-1502022-12-090.120.00-530
1.450.00-5802022-12-160.540.00-1,2740
1.720.00-302022-12-230.710.00-540
1.580.00-902022-12-300.810.00-790
2.050.00-102023-01-061.140.00-210
-----2023-01-131.340.00-90
2.390.00-8502023-01-201.280.00-1,3840
4.200.00-10802023-04-212.790.00-660
-----2023-07-213.850.00-10