Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.89-0.31 (-0.57%)
At close: 04:00PM EDT
53.67 -0.22 (-0.41%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:46.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.010.00-5131
-----2024-05-310.030.00-200100
-----2024-06-070.030.00--49
8.40-0.30-3.45%23392024-07-190.180.00-3241
10.460.00-8282024-09-200.480.00-1278
10.370.00-1272024-10-180.580.00-1640