Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.41-0.78 (-1.59%)
At close: 04:00PM EST
48.50 +0.09 (+0.19%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.60+0.85+9.71%162022-12-020.01-0.01-50.00%100960
8.850.00-25252022-12-090.01-0.04-80.00%10763
8.300.00-6352022-12-160.03-0.07-70.00%271,192
-----2022-12-230.130.00-216
-----2022-12-300.190.00-218
-----2023-01-060.180.00-1214
10.50+0.80+8.25%51,3572023-01-200.14-0.10-41.67%1753,578
11.000.00-7112023-04-210.920.00-354599
-----2023-07-211.48-0.31-17.32%1963
12.10+0.21+1.77%21692024-01-192.57-0.21-7.55%13680
14.41-0.48-3.22%8412025-01-174.250.00-225