The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | - | 7 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 6 | 6 |
| 16.79 | 0.00 | - | 1 | 187 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 5 | 8,061 |
| 15.00 | 0.00 | - | 2 | 212 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 128 |
| 7.36 | 0.00 | - | 10 | 134 | 2024-09-20 | 0.16 | +0.01 | +6.67% | 2 | 202 |
| 16.50 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.34 | 0.00 | - | 3 | 18 |
| 16.67 | -0.33 | -1.94% | 18 | 549 | 2025-01-17 | 0.50 | 0.00 | - | 5 | 1,633 |
| 18.60 | -0.10 | -0.53% | 16 | 1,604 | 2026-01-16 | 1.55 | +0.02 | +1.31% | 5 | 89 |
© 2024 Yahoo. All rights reserved.