The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:25.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 286 |
| - | - | - | - | - | 2023-07-21 | 0.03 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 2 | 2 | 2023-10-20 | 0.09 | 0.00 | - | 198 | 100 |
| 21.35 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.13 | 0.00 | - | 2 | 144 |
| 24.21 | +1.51 | +6.65% | 5 | 31 | 2025-01-17 | 0.51 | -0.02 | -3.77% | 1 | 0 |
© 2023 Yahoo. All rights reserved.
