Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.75-0.34 (-0.75%)
At close: 04:00PM EDT
44.70 -0.05 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.800.00-242023-10-200.020.00-2104
24.050.00-1212024-01-190.020.00-2153
21.780.00-122024-04-190.09+0.01+12.50%22
21.000.00-132024-06-210.15-0.01-6.25%2150
21.500.00-17512025-01-170.400.00-3202
21.620.00-10102026-01-160.810.00-1011