The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 2 | 4 | 2023-10-20 | 0.02 | 0.00 | - | 2 | 104 |
| 24.05 | 0.00 | - | 1 | 21 | 2024-01-19 | 0.02 | 0.00 | - | 2 | 153 |
| 21.78 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.09 | +0.01 | +12.50% | 2 | 2 |
| 21.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 2 | 150 |
| 21.50 | 0.00 | - | 17 | 51 | 2025-01-17 | 0.40 | 0.00 | - | 3 | 202 |
| 21.62 | 0.00 | - | 10 | 10 | 2026-01-16 | 0.81 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.
