The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.97 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 82 | 0 |
| 31.50 | 0.00 | - | 5 | 3 | 2024-09-20 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 10 | 10 |
| 30.44 | -2.01 | -6.19% | 2 | 35 | 2025-01-17 | 0.08 | 0.00 | - | 201 | 259 |
| 30.61 | -1.94 | -5.96% | 2 | 16 | 2026-01-16 | 0.48 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.