The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 10 | 2024-05-17 | 5.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 501 | 558 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 121 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.