The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.71 | +355.00% | 318 | 1,112 | 2024-05-10 | 0.01 | -0.22 | -95.65% | 43 | 3,844 |
| 1.01 | +0.55 | +119.57% | 217 | 2,522 | 2024-05-17 | 0.27 | -0.54 | -66.67% | 187 | 4,788 |
| 1.06 | +0.31 | +41.33% | 6 | 47 | 2024-05-24 | 0.65 | -0.33 | -33.67% | 3 | 115 |
| 1.32 | +0.27 | +25.71% | 1 | 64 | 2024-05-31 | 0.65 | -0.25 | -27.78% | 3 | 68 |
| 1.48 | +0.51 | +52.58% | 4 | 25 | 2024-06-07 | 0.95 | -0.20 | -17.39% | 1 | 40 |
| 1.51 | +0.02 | +1.34% | 20 | 31 | 2024-06-14 | 1.30 | 0.00 | - | 36 | 58 |
| 2.42 | +0.58 | +31.52% | 22 | 4,287 | 2024-06-21 | 1.51 | -0.35 | -18.82% | 46 | 2,700 |
| 1.95 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.70 | +0.40 | +17.39% | 31 | 1,351 | 2024-07-19 | 1.67 | -0.45 | -21.23% | 614 | 1,971 |
| 3.85 | +0.62 | +19.20% | 16 | 2,851 | 2024-09-20 | 2.46 | -0.45 | -15.46% | 29 | 652 |
| 4.19 | +0.09 | +2.20% | 2 | 243 | 2024-10-18 | 3.00 | 0.00 | - | 10 | 818 |
| 4.90 | 0.00 | - | 1 | 89 | 2024-12-20 | 3.74 | 0.00 | - | 30 | 1,460 |
| 5.15 | +0.17 | +3.41% | 1 | 2,117 | 2025-01-17 | 3.90 | 0.00 | - | 84 | 539 |
| 8.94 | 0.00 | - | 2 | 374 | 2026-01-16 | 5.90 | 0.00 | - | 11 | 139 |
© 2024 Yahoo. All rights reserved.