Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.20-0.24 (-0.44%)
At close: 04:00PM EDT
54.20 0.00 (0.00%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.280.00-7402024-05-241.170.00-1190
0.400.00-1602024-05-311.200.00-80
0.620.00-2102024-06-071.430.00-30
0.900.00-302024-06-141.760.00-10
1.550.00-11902024-06-212.160.00-1020
1.570.00-102024-06-282.150.00-10
1.840.00-17802024-07-192.330.00-490
2.820.00-1502024-09-202.970.00-520
3.460.00-202024-10-183.000.00-100
4.500.00-402024-12-203.650.00-4170
4.550.00-502025-01-174.150.00-10
8.380.00-102026-01-165.900.00-110