Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.07-1.50 (-3.15%)
At close: 04:00PM EST
46.10 +0.03 (+0.07%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:55.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-32582022-12-099.20+1.20+15.00%70
0.030.00-155,9462022-12-166.950.00-722
0.030.00-2122022-12-23-----
0.100.00-3112022-12-30-----
0.070.00-10362023-01-06-----
0.06-0.06-50.00%5183,4002023-01-207.260.00-1536
0.76-0.45-37.19%253,4512023-04-217.900.00-23
1.58-1.05-39.92%1132023-07-21-----
3.30-0.73-18.11%11,4962024-01-199.900.00-1262
5.95-0.79-11.72%33662025-01-1711.410.00-1144