The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -0.84 | -38.18% | 2 | 166 | 2024-04-26 | 0.01 | 0.00 | - | 6 | 478 |
| 1.59 | -0.60 | -27.40% | 24 | 38 | 2024-05-03 | 0.15 | -0.02 | -11.76% | 11 | 64 |
| 1.87 | -0.32 | -14.61% | 6 | 3 | 2024-05-10 | 0.26 | 0.00 | - | 122 | 140 |
| 2.64 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.57 | -0.02 | -3.39% | 6 | 52 |
| 2.34 | 0.00 | - | 2 | 9 | 2024-05-31 | 0.57 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.