The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -0.16 | -6.40% | 20 | 21 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 204 |
| 2.23 | -0.03 | -1.33% | 3 | 23 | 2024-05-17 | 0.03 | -0.11 | -78.57% | 13 | 164 |
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.12 | -54.55% | 4 | 720 |
| 2.53 | -0.37 | -12.76% | 4 | 11 | 2024-05-31 | 0.19 | -0.10 | -34.48% | 1 | 71 |
| 2.35 | 0.00 | - | - | 1 | 2024-06-07 | 0.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.66 | +0.17 | +34.69% | 1 | 11 |
© 2024 Yahoo. All rights reserved.