Canada markets open in 17 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.33+0.26 (+0.56%)
At close: 04:00PM EST
46.11 -0.22 (-0.47%)
Pre-Market: 09:10AM EST
In The Money
Show:ListStraddle
Strike:53.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-341872022-12-09-----
0.030.00-333682022-12-163.900.00--8
0.360.00-2222022-12-23-----
0.100.00-1112022-12-305.000.00--0
0.130.00-12462023-01-064.600.00--0
0.100.00-122023-01-13-----