Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.46+0.52 (+1.11%)
At close: 04:00PM EST
47.41 -0.05 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:51.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-281,4092022-12-093.080.00-110
0.08+0.01+14.29%211,4522022-12-162.370.00--1
0.13+0.05+62.50%861032022-12-232.480.00--1
0.21+0.04+23.53%171122022-12-30-----
0.250.00-7372023-01-064.620.00-11
0.44+0.14+46.67%2272023-01-134.660.00-11