The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 4 | 160 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 13 | 488 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.02 | -50.00% | 2 | 29 |
| 5.83 | +1.06 | +22.22% | 1 | 5 | 2024-05-31 | 0.04 | -0.08 | -66.67% | 200 | 69 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 1 |
| 6.30 | +0.84 | +15.38% | 71 | 9,622 | 2024-06-21 | 0.31 | -0.13 | -29.55% | 42 | 5,537 |
| 5.56 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 2,666 | 2024-07-19 | 0.53 | +0.02 | +3.92% | 2 | 715 |
| 6.95 | +0.20 | +2.96% | 1 | 695 | 2024-09-20 | 1.15 | 0.00 | - | 3 | 355 |
| 6.90 | 0.00 | - | 1 | 160 | 2024-10-18 | 1.22 | 0.00 | - | 85 | 181 |
| 8.10 | 0.00 | - | 1 | 81 | 2024-12-20 | 1.90 | 0.00 | - | 30 | 37 |
| 8.57 | +0.57 | +7.12% | 71 | 2,069 | 2025-01-17 | 1.84 | -0.14 | -7.07% | 67 | 1,001 |
| 11.37 | 0.00 | - | 5 | 712 | 2026-01-16 | 3.73 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.