The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | - | 7 | 2024-05-10 | - | - | - | - | - |
| 10.55 | 0.00 | - | 6 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 100 | 20 |
| 10.80 | +0.73 | +7.25% | 1 | 1,337 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 15 | 2,016 |
| 12.40 | 0.00 | - | 2 | 291 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 776 |
| 10.68 | 0.00 | - | 1 | 304 | 2024-09-20 | 0.53 | 0.00 | - | 15 | 90 |
| 12.60 | 0.00 | - | 1 | 78 | 2024-10-18 | 0.48 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 0.83 | 0.00 | - | 1 | 76 |
| 12.60 | +0.70 | +5.88% | 12 | 1,195 | 2025-01-17 | 1.00 | 0.00 | - | 12 | 2,708 |
| 14.07 | 0.00 | - | 6 | 60 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.