The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 4 |
| 7.16 | 0.00 | - | 1 | 387 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 215 |
| 4.65 | 0.00 | - | - | 1 | 2024-09-20 | 0.85 | 0.00 | - | 66 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.67 | 0.00 | - | 20 | 273 |
| 16.48 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.14 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.