Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.47-0.99 (-2.09%)
At close: 04:00PM EST
46.46 -0.01 (-0.02%)
After hours: 07:04PM EST
In The Money
Show:ListStraddle
Strike:43.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.300.00-202022-12-160.04-0.01-20.00%942,861
3.350.00-1392022-12-230.10-0.06-37.50%20
-----2022-12-300.18+0.03+20.00%1030
-----2023-01-060.310.00-39
4.500.00-112023-01-130.420.00-50
4.25-0.17-3.85%13322023-01-200.51+0.09+21.43%1000
7.800.00-4112023-04-211.74+0.14+8.75%5829
-----2023-07-212.580.00-216