The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | - | 3 |
| 16.14 | 0.00 | - | 5 | 9 | 2023-04-21 | 0.01 | 0.00 | - | 6 | 672 |
| - | - | - | - | - | 2023-04-28 | 0.03 | +0.03 | - | 2 | 0 |
| 19.15 | +2.35 | +13.99% | 1 | 11 | 2023-07-21 | 0.05 | +0.01 | +25.00% | 2 | 171 |
| - | - | - | - | - | 2023-10-20 | 0.17 | 0.00 | - | 1 | 10 |
| 17.62 | 0.00 | - | 1 | 51 | 2024-01-19 | 0.28 | 0.00 | - | 2 | 844 |
| 20.00 | 0.00 | - | 4 | 52 | 2025-01-17 | 0.90 | 0.00 | - | 2 | 68 |
© 2023 Yahoo. All rights reserved.
