Canada Markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.04+1.20 (+2.51%)
At close: 01:00PM EST
48.83 -0.21 (-0.43%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.150.00--52022-12-160.08-0.07-46.67%212
17.70-0.35-1.94%55562023-01-200.17-0.11-39.29%22,034
18.60+0.33+1.81%1472024-01-191.230.00-164