Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.57-0.84 (-1.74%)
At close: 04:00PM EST
47.90 +0.33 (+0.69%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:25.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-160.070.00-1341
22.86-1.38-5.69%1392023-01-200.030.00-6892
22.95+22.95-112023-04-210.090.00-102285
-----2023-07-210.150.00-20
21.030.00-1222024-01-190.410.00-369
25.470.00-162025-01-170.970.00-611