The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117C00030000 | 2024-07-25 2:35PM EDT | 2025-01-17 | 24.02 | 24.40 | 25.10 | 0.00 | - | 1 | 109 | 57.57% |
| KR250620C00030000 | 2024-07-25 10:14AM EDT | 2025-06-20 | 25.20 | 22.05 | 26.85 | 0.00 | - | 2 | 2 | 69.34% |
| KR260116C00030000 | 2024-06-25 2:08PM EDT | 2026-01-16 | 21.15 | 23.15 | 25.20 | 0.00 | - | 1 | 40 | 38.75% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240809P00030000 | 2024-07-01 11:37AM EDT | 2024-08-09 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 192.77% |
| KR240816P00030000 | 2024-07-11 1:48PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 101.56% |
| KR240920P00030000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 0.04 | 0.00 | 2.16 | 0.00 | - | 100 | 100 | 125.59% |
| KR241018P00030000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 25.00% |
| KR241220P00030000 | 2024-03-06 2:40PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 55.57% |
| KR250117P00030000 | 2024-07-03 11:53AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 728 | 45.70% |
| KR260116P00030000 | 2024-06-28 10:35AM EDT | 2026-01-16 | 0.62 | 0.19 | 0.65 | 0.00 | - | 22 | 541 | 35.30% |
© 2024 Yahoo. All rights reserved.