Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.89-0.31 (-0.57%)
At close: 04:00PM EDT
54.00 +0.11 (+0.20%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240621C000300002024-03-21 10:33AM EDT2024-06-2127.2124.1528.950.00-133220.22%
KR250117C000300002024-04-22 1:02PM EDT2025-01-1727.2523.6025.900.00-111056.08%
KR260116C000300002024-04-22 1:02PM EDT2026-01-1628.2022.5527.400.00-13857.52%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240621P000300002024-05-20 3:44PM EDT2024-06-210.010.000.09-0.09-90.00%128786.72%
KR240719P000300002024-01-26 1:42PM EDT2024-07-190.050.010.070.00-21962.89%
KR240920P000300002024-04-15 11:37AM EDT2024-09-200.040.002.160.00-10010083.79%
KR241018P000300002024-04-15 11:34AM EDT2024-10-180.030.000.000.00-10010325.00%
KR241220P000300002024-03-06 2:40PM EDT2024-12-200.210.000.000.00-2012.50%
KR250117P000300002024-05-07 9:59AM EDT2025-01-170.100.040.100.00-168435.94%
KR260116P000300002024-03-28 2:06PM EDT2026-01-160.480.230.600.00-1038732.35%