The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230421C00030000 | 2023-01-27 1:10PM EST | 2023-04-21 | 15.01 | 15.05 | 15.35 | 0.00 | - | 1 | 12 | 51.95% |
| KR230721C00030000 | 2023-01-27 2:53PM EST | 2023-07-21 | 15.55 | 15.30 | 15.60 | 0.00 | - | 10 | 15 | 43.46% |
| KR240119C00030000 | 2023-01-31 9:30AM EST | 2024-01-19 | 15.20 | 15.85 | 16.25 | 0.00 | - | 1 | 49 | 39.58% |
| KR250117C00030000 | 2023-01-27 3:00PM EST | 2025-01-17 | 17.04 | 16.70 | 17.40 | 0.00 | - | 2 | 29 | 36.48% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230203P00030000 | 2023-01-03 3:01PM EST | 2023-02-03 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 428.91% |
| KR230303P00030000 | 2023-01-26 3:35PM EST | 2023-03-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 8 | 62.89% |
| KR230317P00030000 | 2023-01-31 12:57PM EST | 2023-03-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 53.52% |
| KR230421P00030000 | 2023-02-01 9:46AM EST | 2023-04-21 | 0.08 | 0.01 | 0.10 | +0.05 | +166.67% | 10 | 671 | 47.07% |
| KR230721P00030000 | 2023-01-23 2:49PM EST | 2023-07-21 | 0.23 | 0.07 | 0.15 | 0.00 | - | 2 | 147 | 34.67% |
| KR240119P00030000 | 2023-01-31 1:42PM EST | 2024-01-19 | 0.57 | 0.44 | 0.58 | 0.00 | - | 1 | 277 | 32.94% |
| KR250117P00030000 | 2023-01-23 10:48AM EST | 2025-01-17 | 1.65 | 1.26 | 1.44 | 0.00 | - | 10 | 51 | 30.82% |
© 2023 Yahoo. All rights reserved.
