The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 38.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 7 | 0 |
| 16.50 | 0.00 | - | 5 | 0 | 40.00 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 41.00 | 0.32 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 42.00 | 0.39 | 0.00 | - | - | 9 |
| - | - | - | - | - | 43.00 | 0.43 | 0.00 | - | 15 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 44.00 | 0.40 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 78 | 45.00 | 0.48 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 3 | 0 | 46.00 | 0.74 | 0.00 | - | 23 | 24 |
| 9.80 | 0.00 | - | 1 | 0 | 47.00 | 0.87 | 0.00 | - | 147 | 198 |
| 10.81 | 0.00 | - | 28 | 0 | 48.00 | 0.94 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 49.00 | 1.11 | 0.00 | - | 25 | 0 |
| 7.27 | 0.00 | - | 10 | 0 | 50.00 | 1.35 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 55.00 | 3.05 | 0.00 | - | 13 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 60.00 | 5.10 | 0.00 | - | 12 | 0 |
| 0.92 | 0.00 | - | 72 | 0 | 65.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.