Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.20-0.95 (-1.69%)
At close: 04:00PM EDT
55.00 -0.20 (-0.36%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.100.00-13
-----35.000.210.00-2200
-----38.000.230.00-22
-----39.000.180.00-78
15.000.00--540.000.230.00-23
-----41.000.320.00-21
-----42.000.390.00--9
-----43.000.420.00-5151
12.80+0.45+3.64%1644.000.46+0.46--1
12.600.00-17845.000.700.00-18
11.050.00-32046.000.740.00-2324
10.100.00-64247.000.870.00-147198
10.810.00-283248.001.190.00-310
9.900.00-445449.00-----
9.150.00-3112250.001.100.00-249
4.940.00-121555.003.10+0.27+9.54%173315
2.640.00-111,63960.005.000.00-116
1.330.00-15,31765.00-----
0.670.00-132,32670.00-----
0.360.00-210675.00-----
0.210.00-2180.00-----