The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | - | 7 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 38.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 7 | 8 |
| 16.50 | 0.00 | - | 5 | 5 | 40.00 | 0.20 | 0.00 | - | 10 | 14 |
| 10.45 | 0.00 | - | - | 1 | 41.00 | 0.17 | 0.00 | - | 2 | 3 |
| 13.00 | 0.00 | - | 1 | 1 | 42.00 | 0.26 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 43.00 | 0.43 | 0.00 | - | 15 | 76 |
| 12.00 | 0.00 | - | 2 | 3 | 44.00 | 0.37 | 0.00 | - | 2 | 3 |
| 10.00 | 0.00 | - | 3 | 121 | 45.00 | 0.26 | 0.00 | - | 5 | 3,845 |
| 4.80 | 0.00 | - | 5 | 112 | 46.00 | 0.42 | 0.00 | - | 3,506 | 3,579 |
| 7.97 | 0.00 | - | 1 | 548 | 47.00 | 0.30 | 0.00 | - | 2 | 320 |
| 6.95 | 0.00 | - | 1 | 1,124 | 48.00 | 0.62 | 0.00 | - | 68 | 200 |
| 6.69 | 0.00 | - | 1 | 978 | 49.00 | 0.52 | 0.00 | - | 3 | 1,373 |
| 5.00 | +0.20 | +4.17% | 13 | 797 | 50.00 | 0.85 | -0.10 | -10.53% | 10 | 1,791 |
| 2.18 | +0.17 | +8.46% | 115 | 3,144 | 55.00 | 2.74 | -0.36 | -11.61% | 16 | 1,350 |
| 0.70 | +0.03 | +4.48% | 58 | 1,811 | 60.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 694 | 4,467 | 65.00 | 10.15 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 30 | 2,313 | 70.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 4 | 441 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.